| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:53:35 PM | 21.050 | - |
| 2024-06-07 | 9:53:19 PM | 21.050 | - |
| 2024-06-07 | 9:53:13 PM | 21.040 | - |
| 2024-06-07 | 9:52:56 PM | 21.040 | - |
| 2024-06-07 | 9:52:45 PM | 21.050 | - |
| 2024-06-07 | 9:52:32 PM | 21.040 | - |
| 2024-06-07 | 9:52:27 PM | 21.030 | - |
| 2024-06-07 | 9:52:08 PM | 21.030 | - |
| 2024-06-07 | 9:52:02 PM | 21.020 | - |
| 2024-06-07 | 9:51:43 PM | 21.030 | - |
| 2024-06-07 | 9:51:30 PM | 21.030 | - |
| 2024-06-07 | 9:51:25 PM | 21.020 | - |
| 2024-06-07 | 9:51:13 PM | 21.030 | - |