| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:18 AM | 9.830 | 0 |
| 2024-05-30 | 9:46:01 AM | 9.830 | 0 |
| 2024-05-30 | 9:01:29 AM | 9.830 | 0 |
| 2024-05-29 | 9:47:05 PM | 9.830 | 0 |
| 2024-05-29 | 7:46:58 PM | 9.830 | 0 |
| 2024-05-29 | 5:47:04 PM | 9.830 | 0 |
| 2024-05-29 | 3:45:46 PM | 9.830 | 0 |
| 2024-05-29 | 1:46:16 PM | 9.820 | 0 |
| 2024-05-29 | 11:45:23 AM | 9.820 | 0 |
| 2024-05-29 | 9:45:54 AM | 9.820 | 0 |
| 2024-05-29 | 9:01:03 AM | 9.820 | 0 |
| 2024-05-28 | 9:45:33 PM | 9.820 | 0 |
| 2024-05-28 | 7:45:15 PM | 9.820 | 0 |