| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:41 PM | 9.820 | 0 |
| 2024-05-28 | 3:45:39 PM | 9.820 | 0 |
| 2024-05-28 | 1:45:08 PM | 9.820 | 0 |
| 2024-05-28 | 11:45:10 AM | 9.820 | 0 |
| 2024-05-28 | 9:45:42 AM | 9.840 | 0 |
| 2024-05-28 | 9:01:21 AM | 9.840 | 0 |
| 2024-05-27 | 9:46:20 PM | 9.840 | 0 |
| 2024-05-27 | 7:45:23 PM | 9.840 | 0 |
| 2024-05-27 | 5:45:03 PM | 9.840 | 0 |
| 2024-05-27 | 3:45:02 PM | 9.840 | 0 |
| 2024-05-27 | 1:45:38 PM | 9.840 | 0 |
| 2024-05-27 | 11:45:12 AM | 9.840 | 0 |