| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:37:12 PM | 0.4200 | 0 |
| 2024-05-23 | 3:36:57 PM | 0.4200 | 0 |
| 2024-05-23 | 1:36:36 PM | 0.4800 | 0 |
| 2024-05-23 | 11:36:19 AM | 0.4800 | 0 |
| 2024-05-23 | 9:37:07 AM | 0.4800 | 0 |
| 2024-05-23 | 8:02:10 AM | 0.4800 | 0 |
| 2024-05-22 | 9:36:31 PM | 0.4800 | 0 |
| 2024-05-22 | 7:35:05 PM | 0.4800 | 0 |
| 2024-05-22 | 5:36:06 PM | 0.4700 | 0 |
| 2024-05-22 | 3:35:57 PM | 0.5000 | 0 |
| 2024-05-22 | 1:36:36 PM | 0.5600 | 0 |
| 2024-05-22 | 11:36:04 AM | 0.5600 | 0 |
| 2024-05-22 | 9:35:53 AM | 0.5600 | 0 |