| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:37:07 AM | 0.4500 | 0 |
| 2024-05-09 | 9:36:57 AM | 0.4500 | 0 |
| 2024-05-09 | 8:02:22 AM | 0.4500 | 0 |
| 2024-05-08 | 9:37:18 PM | 0.4500 | 0 |
| 2024-05-08 | 7:37:10 PM | 0.4500 | 0 |
| 2024-05-08 | 5:36:28 PM | 0.4500 | 0 |
| 2024-05-08 | 3:35:56 PM | 0.4600 | 0 |
| 2024-05-08 | 1:35:38 PM | 0.4600 | 0 |
| 2024-05-08 | 11:35:00 AM | 0.4600 | 0 |
| 2024-05-08 | 9:35:31 AM | 0.4600 | 0 |
| 2024-05-08 | 8:01:38 AM | 0.4600 | 0 |
| 2024-05-07 | 9:35:20 PM | 0.4400 | 0 |
| 2024-05-07 | 7:35:26 PM | 0.4300 | 0 |