| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:34:28 PM | 1.640 | 0 |
| 2024-06-03 | 12:34:18 PM | 1.640 | 0 |
| 2024-06-03 | 11:34:17 AM | 1.640 | 0 |
| 2024-06-03 | 10:34:39 AM | 1.640 | 0 |
| 2024-06-03 | 9:34:23 AM | 1.640 | 0 |
| 2024-06-03 | 8:34:20 AM | 1.600 | 0 |
| 2024-05-31 | 9:34:37 PM | 1.600 | 0 |
| 2024-05-31 | 8:34:18 PM | 1.600 | 0 |
| 2024-05-31 | 7:35:31 PM | 1.610 | 0 |
| 2024-05-31 | 6:34:27 PM | 1.610 | 0 |
| 2024-05-31 | 4:34:40 PM | 1.640 | 0 |
| 2024-05-31 | 3:34:24 PM | 1.640 | 0 |
| 2024-05-31 | 2:34:38 PM | 1.640 | 0 |