| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:20 PM | 1.600 | 0 |
| 2024-06-06 | 8:34:21 PM | 1.600 | 0 |
| 2024-06-06 | 7:35:07 PM | 1.600 | 0 |
| 2024-06-06 | 6:34:37 PM | 1.600 | 0 |
| 2024-06-06 | 4:34:38 PM | 1.640 | 0 |
| 2024-06-06 | 3:34:24 PM | 1.640 | 0 |
| 2024-06-06 | 2:34:23 PM | 1.640 | 0 |
| 2024-06-06 | 1:34:20 PM | 1.640 | 0 |
| 2024-06-06 | 12:34:21 PM | 1.640 | 0 |
| 2024-06-06 | 11:34:17 AM | 1.640 | 0 |
| 2024-06-06 | 10:34:49 AM | 1.640 | 0 |
| 2024-06-06 | 9:34:26 AM | 1.640 | 0 |
| 2024-06-06 | 8:34:19 AM | 1.610 | 0 |