| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:34:24 PM | 34.510 | 0 |
| 6/3/2024 | 8:34:28 PM | 34.510 | 0 |
| 6/3/2024 | 7:34:56 PM | 34.510 | 0 |
| 6/3/2024 | 6:34:16 PM | 34.510 | 0 |
| 6/3/2024 | 4:34:19 PM | 34.520 | 0 |
| 6/3/2024 | 3:34:14 PM | 34.520 | 0 |
| 6/3/2024 | 2:34:19 PM | 34.520 | 0 |
| 6/3/2024 | 1:34:21 PM | 34.520 | 0 |
| 6/3/2024 | 12:34:13 PM | 34.520 | 0 |
| 6/3/2024 | 11:34:14 AM | 34.520 | 0 |
| 6/3/2024 | 10:34:24 AM | 34.520 | 0 |
| 6/3/2024 | 9:34:13 AM | 34.520 | 0 |
| 6/3/2024 | 8:34:12 AM | 34.510 | 0 |