| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:34:22 PM | 34.490 | 0 |
| 2024-05-31 | 4:34:25 PM | 34.510 | 0 |
| 2024-05-31 | 3:34:18 PM | 34.510 | 0 |
| 2024-05-31 | 2:34:24 PM | 34.510 | 0 |
| 2024-05-31 | 1:34:31 PM | 34.510 | 0 |
| 2024-05-31 | 12:34:14 PM | 34.510 | 0 |
| 2024-05-31 | 11:34:21 AM | 34.510 | 0 |
| 2024-05-31 | 10:34:28 AM | 34.510 | 0 |
| 2024-05-31 | 9:34:16 AM | 34.510 | 0 |
| 2024-05-31 | 8:34:12 AM | 34.500 | 0 |
| 2024-05-30 | 9:34:12 PM | 34.490 | 0 |
| 2024-05-30 | 8:34:15 PM | 34.490 | 0 |
| 2024-05-30 | 7:34:49 PM | 34.490 | 0 |