| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:36 PM | 53.070 | 0 |
| 2024-06-04 | 8:34:17 PM | 53.050 | 0 |
| 2024-06-04 | 7:35:35 PM | 53.040 | 0 |
| 2024-06-04 | 6:34:19 PM | 52.990 | 0 |
| 2024-06-04 | 4:34:23 PM | 53.020 | 0 |
| 2024-06-04 | 3:34:25 PM | 53.010 | 0 |
| 2024-06-04 | 2:34:22 PM | 53.190 | 0 |
| 2024-06-04 | 1:34:39 PM | 53.150 | 0 |
| 2024-06-04 | 12:34:19 PM | 52.990 | 0 |
| 2024-06-04 | 11:34:28 AM | 52.960 | 0 |
| 2024-06-04 | 10:34:28 AM | 53.050 | 0 |
| 2024-06-04 | 9:34:20 AM | 53.110 | 0 |
| 2024-06-03 | 9:34:18 PM | 53.430 | 0 |