| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:33 PM | 53.120 | 0 |
| 2024-05-22 | 6:34:30 PM | 53.100 | 0 |
| 2024-05-22 | 4:34:20 PM | 53.180 | 0 |
| 2024-05-22 | 3:34:26 PM | 53.220 | 0 |
| 2024-05-22 | 2:34:51 PM | 53.200 | 0 |
| 2024-05-22 | 1:34:38 PM | 53.270 | 0 |
| 2024-05-22 | 12:34:21 PM | 53.310 | 0 |
| 2024-05-22 | 11:34:20 AM | 53.210 | 0 |
| 2024-05-22 | 10:34:39 AM | 53.240 | 0 |
| 2024-05-22 | 9:34:23 AM | 53.260 | 0 |
| 2024-05-21 | 9:34:23 PM | 53.450 | 0 |
| 2024-05-21 | 8:34:16 PM | 53.470 | 0 |
| 2024-05-21 | 7:35:24 PM | 53.440 | 0 |