| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:18 AM | 271.460 | 0 |
| 2024-05-13 | 9:40:12 PM | 271.420 | 0 |
| 2024-05-13 | 8:20:21 PM | 271.360 | 0 |
| 2024-05-13 | 7:20:13 PM | 271.410 | 0 |
| 2024-05-13 | 6:20:36 PM | 271.190 | 0 |
| 2024-05-13 | 5:20:29 PM | 271.310 | 0 |
| 2024-05-13 | 4:20:43 PM | 271.140 | 0 |
| 2024-05-13 | 3:20:37 PM | 271.150 | 0 |
| 2024-05-13 | 2:20:18 PM | 271.340 | 0 |
| 2024-05-13 | 1:20:26 PM | 271.590 | 0 |
| 2024-05-13 | 11:20:19 AM | 271.570 | 0 |
| 2024-05-13 | 10:20:20 AM | 271.730 | 0 |
| 2024-05-13 | 9:20:17 AM | 271.830 | 0 |