| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:41:41 PM | 2.35 | 0 |
| 2024-05-24 | 6:41:36 PM | 2.43 | 0 |
| 2024-05-24 | 5:43:33 PM | 2.47 | 0 |
| 2024-05-24 | 4:43:45 PM | 2.45 | 0 |
| 2024-05-24 | 3:46:56 PM | 2.46 | 0 |
| 2024-05-24 | 2:44:21 PM | 2.43 | 0 |
| 2024-05-24 | 1:43:53 PM | 2.42 | 0 |
| 2024-05-24 | 11:42:14 AM | 2.40 | 0 |
| 2024-05-24 | 8:41:29 AM | 2.38 | 0 |
| 2024-05-23 | 9:41:46 PM | 2.25 | 0 |
| 2024-05-23 | 8:41:57 PM | 2.22 | 0 |
| 2024-05-23 | 7:41:51 PM | 2.26 | 0 |
| 2024-05-23 | 6:42:06 PM | 2.36 | 0 |