| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:41:59 PM | 1.90 | 0 |
| 2024-06-04 | 6:41:54 PM | 1.91 | 0 |
| 2024-06-04 | 5:43:28 PM | 1.94 | 0 |
| 2024-06-04 | 4:44:11 PM | 2.00 | 0 |
| 2024-06-04 | 3:47:54 PM | 1.98 | 0 |
| 2024-06-04 | 2:45:27 PM | 1.98 | 0 |
| 2024-06-04 | 1:44:08 PM | 1.98 | 0 |
| 2024-06-04 | 11:42:45 AM | 1.96 | 0 |
| 2024-06-04 | 8:44:46 AM | 1.97 | 0 |
| 2024-06-03 | 9:42:11 PM | 1.94 | 0 |
| 2024-06-03 | 8:42:20 PM | 2.00 | 0 |
| 2024-06-03 | 7:42:10 PM | 1.96 | 0 |
| 2024-06-03 | 6:41:38 PM | 1.93 | 0 |