| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:34:07 PM | 3.76 | 0 |
| 2024-06-07 | 5:37:15 PM | 3.77 | 0 |
| 2024-06-07 | 4:39:51 PM | 3.74 | 0 |
| 2024-06-07 | 3:41:31 PM | 3.85 | 0 |
| 2024-06-07 | 2:39:42 PM | 3.84 | 0 |
| 2024-06-07 | 1:41:37 PM | 3.86 | 0 |
| 2024-06-07 | 12:37:51 PM | 3.83 | 0 |
| 2024-06-07 | 11:39:40 AM | 3.83 | 0 |
| 2024-06-07 | 10:35:16 AM | 3.78 | 0 |
| 2024-06-07 | 9:39:48 AM | 3.77 | 0 |
| 2024-06-07 | 8:49:01 AM | 3.68 | 0 |
| 2024-06-06 | 9:33:51 PM | 3.70 | 0 |
| 2024-06-06 | 9:07:43 PM | 3.70 | 0 |