| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:35:23 AM | 3.76 | 0 |
| 2024-05-17 | 9:42:32 AM | 3.73 | 0 |
| 2024-05-17 | 8:50:04 AM | 3.70 | 0 |
| 2024-05-16 | 9:33:59 PM | 3.69 | 0 |
| 2024-05-16 | 9:08:09 PM | 3.69 | 0 |
| 2024-05-16 | 8:33:52 PM | 3.70 | 0 |
| 2024-05-16 | 8:07:55 PM | 3.70 | 0 |
| 2024-05-16 | 7:33:55 PM | 3.68 | 0 |
| 2024-05-16 | 6:33:57 PM | 3.66 | 0 |
| 2024-05-16 | 5:36:33 PM | 3.65 | 0 |
| 2024-05-16 | 4:38:48 PM | 3.65 | 0 |
| 2024-05-16 | 3:39:22 PM | 3.62 | 0 |
| 2024-05-16 | 2:39:59 PM | 3.59 | 0 |