| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:54:01 PM | 4.51 | 0 |
| 2024-05-23 | 3:46:07 PM | 4.38 | 0 |
| 2024-05-23 | 1:52:58 PM | 4.39 | 0 |
| 2024-05-23 | 11:47:42 AM | 4.40 | 0 |
| 2024-05-23 | 8:46:33 AM | 4.28 | 0 |
| 2024-05-22 | 9:46:51 PM | 4.34 | 0 |
| 2024-05-22 | 8:45:27 PM | 4.43 | 0 |
| 2024-05-22 | 7:46:17 PM | 4.15 | 0 |
| 2024-05-22 | 6:46:16 PM | 4.18 | 0 |
| 2024-05-22 | 5:52:12 PM | 4.29 | 0 |
| 2024-05-22 | 4:43:43 PM | 4.38 | 0 |
| 2024-05-22 | 2:53:14 PM | 4.34 | 0 |
| 2024-05-22 | 1:13:18 PM | 4.26 | 0 |