| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:53:14 PM | 4.34 | 0 |
| 2024-05-22 | 1:13:18 PM | 4.26 | 0 |
| 2024-05-22 | 11:49:13 AM | 4.25 | 0 |
| 2024-05-22 | 8:52:51 AM | 4.26 | 0 |
| 2024-05-21 | 9:43:36 PM | 4.21 | 0 |
| 2024-05-21 | 8:43:39 PM | 4.18 | 0 |
| 2024-05-21 | 7:43:25 PM | 4.18 | 0 |
| 2024-05-21 | 6:43:40 PM | 4.20 | 0 |
| 2024-05-21 | 5:45:04 PM | 4.18 | 0 |
| 2024-05-21 | 4:59:16 PM | 4.20 | 0 |