| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:36 PM | 27.610 | 0 |
| 2024-05-31 | 7:15:05 PM | 27.590 | 0 |
| 2024-05-31 | 6:28:29 PM | 27.590 | 0 |
| 2024-05-31 | 5:35:32 PM | 27.540 | 0 |
| 2024-05-31 | 4:35:55 PM | 27.530 | 0 |
| 2024-05-31 | 4:35:15 PM | 27.530 | 0 |
| 2024-05-31 | 3:59:14 PM | 27.570 | 0 |
| 2024-05-31 | 3:06:38 PM | 27.570 | 0 |
| 2024-05-31 | 2:18:54 PM | 27.530 | 0 |
| 2024-05-31 | 1:26:49 PM | 27.530 | 0 |
| 2024-05-31 | 12:36:56 PM | 27.530 | 0 |
| 2024-05-31 | 11:44:13 AM | 27.540 | 0 |
| 2024-05-31 | 10:51:53 AM | 27.540 | 0 |