| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:06:05 AM | 27.160 | 0 |
| 2024-05-15 | 7:34:35 PM | 27.160 | 0 |
| 2024-05-15 | 7:21:57 PM | 27.160 | 0 |
| 2024-05-15 | 6:28:55 PM | 27.160 | 0 |
| 2024-05-15 | 5:27:28 PM | 27.160 | 0 |
| 2024-05-15 | 4:34:53 PM | 27.140 | 0 |
| 2024-05-15 | 4:01:08 PM | 27.140 | 0 |
| 2024-05-15 | 3:08:26 PM | 27.200 | 0 |
| 2024-05-15 | 3:00:03 PM | 27.200 | 0 |
| 2024-05-15 | 2:18:31 PM | 27.160 | 0 |
| 2024-05-15 | 1:17:13 PM | 27.180 | 0 |
| 2024-05-15 | 12:26:05 PM | 27.200 | 0 |
| 2024-05-15 | 11:38:38 AM | 27.220 | 0 |