| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:10:59 AM | 7.680 | - |
| 2024-05-21 | 11:10:38 AM | 7.670 | - |
| 2024-05-21 | 11:10:33 AM | 7.680 | - |
| 2024-05-21 | 11:03:34 AM | 7.670 | - |
| 2024-05-21 | 11:03:29 AM | 7.680 | - |
| 2024-05-21 | 11:00:54 AM | 7.670 | - |
| 2024-05-21 | 11:00:47 AM | 7.680 | - |
| 2024-05-21 | 11:00:01 AM | 7.670 | - |
| 2024-05-21 | 10:58:43 AM | 7.680 | - |
| 2024-05-21 | 10:58:27 AM | 7.670 | - |
| 2024-05-21 | 10:58:17 AM | 7.680 | - |
| 2024-05-21 | 10:58:12 AM | 7.670 | - |