| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:47:25 PM | 5.110 | - |
| 2024-06-04 | 12:41:44 PM | 5.110 | - |
| 2024-06-04 | 12:41:30 PM | 5.110 | - |
| 2024-06-04 | 12:41:25 PM | 5.100 | - |
| 2024-06-04 | 12:19:05 PM | 5.110 | - |
| 2024-06-04 | 12:17:14 PM | 5.100 | - |
| 2024-06-04 | 12:11:16 PM | 5.100 | - |
| 2024-06-04 | 12:11:09 PM | 5.090 | - |
| 2024-06-04 | 12:10:13 PM | 5.100 | - |
| 2024-06-04 | 12:10:08 PM | 5.090 | - |
| 2024-06-04 | 12:10:03 PM | 5.100 | - |
| 2024-06-04 | 12:09:58 PM | 5.090 | - |
| 2024-06-04 | 12:09:42 PM | 5.090 | - |