| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:20:00 AM | 0.210 | - |
| 2024-06-05 | 9:19:30 AM | 0.211 | - |
| 2024-06-05 | 9:18:58 AM | 0.210 | - |
| 2024-06-05 | 9:18:53 AM | 0.211 | - |
| 2024-06-05 | 9:18:48 AM | 0.210 | - |
| 2024-06-05 | 9:18:26 AM | 0.211 | - |
| 2024-06-05 | 9:18:21 AM | 0.210 | - |
| 2024-06-05 | 9:17:16 AM | 0.210 | - |
| 2024-06-05 | 9:16:27 AM | 0.194 | - |
| 2024-06-05 | 9:16:11 AM | 0.208 | - |
| 2024-06-05 | 9:16:01 AM | 0.208 | - |
| 2024-06-05 | 9:15:54 AM | 0.209 | - |
| 2024-06-05 | 9:15:44 AM | 0.209 | - |