| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 12:40:09 | 0.136 | - |
| 05/06/2024 | 12:40:04 | 0.135 | - |
| 05/06/2024 | 12:39:59 | 0.136 | - |
| 05/06/2024 | 12:39:47 | 0.135 | - |
| 05/06/2024 | 12:39:37 | 0.136 | - |
| 05/06/2024 | 12:39:32 | 0.135 | - |
| 05/06/2024 | 12:39:06 | 0.136 | - |
| 05/06/2024 | 12:38:43 | 0.135 | - |
| 05/06/2024 | 12:38:18 | 0.136 | - |
| 05/06/2024 | 12:38:13 | 0.135 | - |
| 05/06/2024 | 12:37:36 | 0.136 | - |
| 05/06/2024 | 12:37:31 | 0.135 | - |
| 05/06/2024 | 12:34:49 | 0.136 | - |