| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:14 PM | 16.990 | - |
| 2024-05-17 | 9:36:08 PM | 17.000 | - |
| 2024-05-17 | 9:36:01 PM | 16.990 | - |
| 2024-05-17 | 9:33:23 PM | 17.000 | - |
| 2024-05-17 | 9:33:17 PM | 16.990 | - |
| 2024-05-17 | 9:33:00 PM | 17.000 | - |
| 2024-05-17 | 9:32:54 PM | 16.990 | - |
| 2024-05-17 | 9:32:40 PM | 17.000 | - |
| 2024-05-17 | 9:32:21 PM | 16.990 | - |
| 2024-05-17 | 9:31:46 PM | 17.000 | - |
| 2024-05-17 | 9:31:40 PM | 16.990 | - |
| 2024-05-17 | 9:31:31 PM | 17.000 | - |
| 2024-05-17 | 9:25:26 PM | 16.990 | - |