| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 12:15:17 PM | 17.370 | - |
| 2024-05-17 | 12:15:00 PM | 17.360 | - |
| 2024-05-17 | 12:14:55 PM | 17.350 | - |
| 2024-05-17 | 12:13:32 PM | 17.360 | - |
| 2024-05-17 | 12:13:27 PM | 17.350 | - |
| 2024-05-17 | 12:13:22 PM | 17.330 | - |
| 2024-05-17 | 12:13:17 PM | 17.350 | - |
| 2024-05-17 | 12:13:03 PM | 17.360 | - |
| 2024-05-17 | 12:12:37 PM | 17.370 | - |
| 2024-05-17 | 12:12:32 PM | 17.380 | - |
| 2024-05-17 | 12:12:17 PM | 17.370 | - |
| 2024-05-17 | 12:12:12 PM | 17.330 | - |