| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:55:56 AM | 17.050 | - |
| 2024-05-31 | 11:55:50 AM | 17.040 | - |
| 2024-05-31 | 11:55:45 AM | 17.030 | - |
| 2024-05-31 | 11:55:14 AM | 17.040 | - |
| 2024-05-31 | 11:55:09 AM | 17.050 | - |
| 2024-05-31 | 11:55:00 AM | 17.040 | - |
| 2024-05-31 | 11:54:00 AM | 17.050 | - |
| 2024-05-31 | 11:53:39 AM | 17.060 | - |
| 2024-05-31 | 11:53:29 AM | 17.040 | - |
| 2024-05-31 | 11:53:24 AM | 17.050 | - |
| 2024-05-31 | 11:53:13 AM | 17.040 | - |
| 2024-05-31 | 11:53:00 AM | 17.030 | - |
| 2024-05-31 | 11:52:31 AM | 17.040 | - |