| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 20:30:51 | 127,24 | 0 |
| 07.06.2024 | 19:07:10 | 127,82 | 0 |
| 07.06.2024 | 17:11:36 | 127,84 | 0 |
| 07.06.2024 | 13:31:38 | 130,12 | 0 |
| 07.06.2024 | 09:07:01 | 134,46 | 0 |
| 06.06.2024 | 20:44:16 | 134,76 | 0 |
| 06.06.2024 | 19:19:46 | 134,43 | 0 |
| 06.06.2024 | 17:39:24 | 134,68 | 0 |
| 06.06.2024 | 13:44:41 | 134,29 | 0 |
| 06.06.2024 | 09:07:54 | 133,63 | 0 |
| 05.06.2024 | 20:28:46 | 135,27 | 0 |
| 05.06.2024 | 19:02:17 | 135,68 | 0 |
| 05.06.2024 | 17:00:01 | 133,80 | 0 |