| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:50:11 AM | 136.54 | 0 |
| 2024-05-14 | 8:34:55 PM | 136.94 | 0 |
| 2024-05-14 | 7:08:49 PM | 136.49 | 0 |
| 2024-05-14 | 5:18:46 PM | 136.65 | 0 |
| 2024-05-14 | 1:31:01 PM | 137.10 | 0 |
| 2024-05-14 | 9:09:22 AM | 136.23 | 0 |
| 2024-05-13 | 8:11:55 PM | 135.73 | 0 |
| 2024-05-13 | 6:50:56 PM | 135.96 | 0 |
| 2024-05-13 | 4:18:58 PM | 135.55 | 0 |
| 2024-05-13 | 10:52:15 AM | 135.05 | 0 |