| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:23 PM | 166.74 | 0 |
| 2024-05-31 | 7:16:38 PM | 166.46 | 0 |
| 2024-05-31 | 5:45:26 PM | 166.34 | 0 |
| 2024-05-31 | 2:43:02 PM | 166.84 | 0 |
| 2024-05-31 | 9:11:51 AM | 166.43 | 0 |
| 2024-05-30 | 8:09:31 PM | 166.49 | 0 |
| 2024-05-30 | 6:47:56 PM | 166.54 | 0 |
| 2024-05-30 | 4:05:57 PM | 166.36 | 0 |
| 2024-05-30 | 10:47:21 AM | 164.68 | 0 |
| 2024-05-29 | 8:44:27 PM | 162.87 | 0 |
| 2024-05-29 | 7:18:32 PM | 163.03 | 0 |
| 2024-05-29 | 5:09:27 PM | 162.74 | 0 |
| 2024-05-29 | 1:29:37 PM | 163.60 | 0 |