| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 10:50:11 | 165,49 | 0 |
| 14.05.2024 | 20:34:59 | 165,85 | 0 |
| 14.05.2024 | 19:08:50 | 165,35 | 0 |
| 14.05.2024 | 17:18:47 | 165,53 | 0 |
| 14.05.2024 | 13:31:01 | 166,02 | 0 |
| 14.05.2024 | 09:09:22 | 165,02 | 0 |
| 13.05.2024 | 20:11:54 | 164,46 | 0 |
| 13.05.2024 | 18:50:55 | 164,68 | 0 |
| 13.05.2024 | 16:18:56 | 164,27 | 0 |
| 13.05.2024 | 10:52:15 | 163,69 | 0 |