| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:57 PM | 0.6000 | 0 |
| 2024-05-31 | 7:36:24 PM | 0.5700 | 0 |
| 2024-05-31 | 5:36:58 PM | 0.5600 | 0 |
| 2024-05-31 | 3:36:51 PM | 0.5900 | 0 |
| 2024-05-31 | 1:36:59 PM | 0.5600 | 0 |
| 2024-05-31 | 11:37:31 AM | 0.5600 | 0 |
| 2024-05-31 | 9:37:26 AM | 0.5600 | 0 |
| 2024-05-31 | 8:01:58 AM | 0.5600 | 0 |
| 2024-05-30 | 9:37:12 PM | 0.5400 | 0 |
| 2024-05-30 | 7:37:08 PM | 0.5400 | 0 |
| 2024-05-30 | 5:37:35 PM | 0.5200 | 0 |
| 2024-05-30 | 3:37:26 PM | 0.4700 | 0 |
| 2024-05-30 | 1:36:11 PM | 0.4200 | 0 |