| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:59 PM | 0.5900 | 0 |
| 2024-06-04 | 11:36:23 AM | 0.5900 | 0 |
| 2024-06-04 | 9:36:33 AM | 0.6000 | 0 |
| 2024-06-04 | 8:01:45 AM | 0.6000 | 0 |
| 2024-06-03 | 9:37:03 PM | 0.6000 | 0 |
| 2024-06-03 | 7:37:00 PM | 0.5900 | 0 |
| 2024-06-03 | 3:36:56 PM | 0.6300 | 0 |
| 2024-06-03 | 1:36:09 PM | 0.7600 | 0 |
| 2024-06-03 | 11:36:53 AM | 0.7000 | 0 |
| 2024-06-03 | 9:36:27 AM | 0.7000 | 0 |
| 2024-06-03 | 8:02:02 AM | 0.7000 | 0 |