| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:30:03 PM | 3.320 | 0 |
| 2024-05-22 | 4:31:30 PM | 3.300 | 0 |
| 2024-05-22 | 4:00:02 PM | 3.350 | 0 |
| 2024-05-22 | 3:23:02 PM | 3.330 | 0 |
| 2024-05-22 | 2:24:55 PM | 3.150 | 0 |
| 2024-05-22 | 1:38:01 PM | 3.200 | 0 |
| 2024-05-22 | 1:26:38 PM | 3.190 | 0 |
| 2024-05-22 | 12:48:49 PM | 3.210 | 0 |
| 2024-05-22 | 12:03:40 PM | 3.210 | 0 |
| 2024-05-22 | 11:16:09 AM | 3.110 | 0 |
| 2024-05-22 | 10:15:06 AM | 3.180 | 0 |
| 2024-05-22 | 9:49:36 AM | 3.240 | 0 |
| 2024-05-22 | 9:21:47 AM | 3.180 | 0 |