| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:50:51 AM | 1.860 | 0 |
| 2024-05-27 | 10:13:34 AM | 1.850 | 0 |
| 2024-05-27 | 9:49:54 AM | 1.810 | 0 |
| 2024-05-27 | 9:22:03 AM | 1.890 | 0 |
| 2024-05-24 | 7:30:12 PM | 1.820 | 0 |
| 2024-05-24 | 7:11:42 PM | 1.830 | 0 |
| 2024-05-24 | 6:16:40 PM | 1.830 | 0 |
| 2024-05-24 | 5:29:30 PM | 1.880 | 0 |
| 2024-05-24 | 4:52:15 PM | 1.850 | 0 |
| 2024-05-24 | 4:37:26 PM | 1.830 | 0 |
| 2024-05-24 | 3:59:07 PM | 1.860 | 0 |
| 2024-05-24 | 3:47:31 PM | 1.900 | 0 |
| 2024-05-24 | 3:16:01 PM | 1.860 | 0 |