| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:58:25 PM | 2.730 | 0 |
| 2024-05-23 | 12:32:35 PM | 2.700 | 0 |
| 2024-05-23 | 12:02:45 PM | 2.720 | 0 |
| 2024-05-23 | 11:18:43 AM | 2.840 | 0 |
| 2024-05-23 | 11:14:42 AM | 2.840 | 0 |
| 2024-05-23 | 10:20:09 AM | 2.890 | 0 |
| 2024-05-23 | 9:38:50 AM | 2.920 | 0 |
| 2024-05-23 | 9:25:07 AM | 2.930 | 0 |
| 2024-05-22 | 7:25:31 PM | 2.820 | 0 |
| 2024-05-22 | 7:11:38 PM | 2.810 | 0 |
| 2024-05-22 | 6:25:27 PM | 2.820 | 0 |