| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:14 PM | 16.330 | 0 |
| 2024-06-07 | 8:34:23 PM | 16.330 | 0 |
| 2024-06-07 | 7:34:52 PM | 16.340 | 0 |
| 2024-06-07 | 6:34:32 PM | 16.340 | 0 |
| 2024-06-07 | 4:34:26 PM | 16.350 | 0 |
| 2024-06-07 | 3:34:18 PM | 16.360 | 0 |
| 2024-06-07 | 2:34:26 PM | 16.340 | 0 |
| 2024-06-07 | 1:34:24 PM | 16.350 | 0 |
| 2024-06-07 | 12:34:16 PM | 16.380 | 0 |
| 2024-06-07 | 11:34:29 AM | 16.400 | 0 |
| 2024-06-07 | 10:34:15 AM | 16.410 | 0 |
| 2024-06-07 | 9:34:18 AM | 16.360 | 0 |
| 2024-06-07 | 8:34:14 AM | 16.330 | 0 |