| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 21:34:31 | 16,410 | 0 |
| 16.05.2024 | 20:34:13 | 16,410 | 0 |
| 16.05.2024 | 19:35:03 | 16,410 | 0 |
| 16.05.2024 | 18:34:17 | 16,400 | 0 |
| 16.05.2024 | 16:34:14 | 16,480 | 0 |
| 16.05.2024 | 15:34:18 | 16,480 | 0 |
| 16.05.2024 | 14:34:14 | 16,510 | 0 |
| 16.05.2024 | 13:34:20 | 16,530 | 0 |
| 16.05.2024 | 12:34:20 | 16,520 | 0 |
| 16.05.2024 | 11:34:13 | 16,510 | 0 |
| 16.05.2024 | 10:34:20 | 16,500 | 0 |
| 16.05.2024 | 09:34:17 | 16,520 | 0 |
| 16.05.2024 | 08:34:12 | 16,500 | 0 |