| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:40 PM | 64.370 | 0 |
| 2024-05-30 | 8:34:16 PM | 64.380 | 0 |
| 2024-05-30 | 7:35:25 PM | 64.380 | 0 |
| 2024-05-30 | 6:34:42 PM | 64.380 | 0 |
| 2024-05-30 | 4:34:40 PM | 64.390 | 0 |
| 2024-05-30 | 3:34:30 PM | 64.390 | 0 |
| 2024-05-30 | 2:34:36 PM | 64.390 | 0 |
| 2024-05-30 | 1:34:26 PM | 64.380 | 0 |
| 2024-05-30 | 12:34:19 PM | 64.380 | 0 |
| 2024-05-30 | 11:34:17 AM | 64.380 | 0 |
| 2024-05-30 | 10:34:39 AM | 64.390 | 0 |
| 2024-05-30 | 9:34:23 AM | 64.400 | 0 |
| 2024-05-30 | 8:34:20 AM | 64.350 | 0 |