| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:18 PM | 64.370 | 0 |
| 2024-05-28 | 8:34:19 PM | 64.360 | 0 |
| 2024-05-28 | 7:35:17 PM | 64.370 | 0 |
| 2024-05-28 | 6:34:38 PM | 64.370 | 0 |
| 2024-05-28 | 4:34:26 PM | 64.410 | 0 |
| 2024-05-28 | 3:34:20 PM | 64.440 | 0 |
| 2024-05-28 | 2:34:21 PM | 64.430 | 0 |
| 2024-05-28 | 1:34:45 PM | 64.430 | 0 |
| 2024-05-28 | 12:34:21 PM | 64.420 | 0 |
| 2024-05-28 | 11:34:39 AM | 64.420 | 0 |
| 2024-05-28 | 10:34:23 AM | 64.430 | 0 |
| 2024-05-28 | 9:34:19 AM | 64.430 | 0 |
| 2024-05-28 | 8:34:18 AM | 64.400 | 0 |