| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:35:09 PM | 1.040 | 0 |
| 2024-06-04 | 2:04:47 PM | 1.040 | 0 |
| 2024-06-04 | 1:35:27 PM | 1.050 | 0 |
| 2024-06-04 | 1:08:38 PM | 1.030 | 0 |
| 2024-06-04 | 12:35:09 PM | 1.050 | 0 |
| 2024-06-04 | 12:04:37 PM | 1.060 | 0 |
| 2024-06-04 | 11:35:28 AM | 1.040 | 0 |
| 2024-06-04 | 11:04:44 AM | 1.040 | 0 |
| 2024-06-04 | 10:35:02 AM | 1.060 | 0 |
| 2024-06-04 | 10:04:46 AM | 1.100 | 0 |
| 2024-06-04 | 9:35:16 AM | 1.110 | 0 |
| 2024-06-04 | 9:04:49 AM | 1.130 | 0 |
| 2024-06-03 | 9:35:24 PM | 1.070 | 0 |