| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:14 PM | 9.500 | 0 |
| 2024-06-07 | 9:20:18 PM | 9.500 | 0 |
| 2024-06-07 | 8:50:17 PM | 9.500 | 0 |
| 2024-06-07 | 8:20:39 PM | 9.500 | 0 |
| 2024-06-07 | 7:50:18 PM | 9.500 | 0 |
| 2024-06-07 | 7:20:42 PM | 9.500 | 0 |
| 2024-06-07 | 6:50:19 PM | 9.500 | 0 |
| 2024-06-07 | 6:20:34 PM | 9.500 | 0 |
| 2024-06-07 | 5:50:15 PM | 9.500 | 0 |
| 2024-06-07 | 5:20:59 PM | 9.700 | 0 |
| 2024-06-07 | 4:50:19 PM | 9.710 | 0 |
| 2024-06-07 | 4:21:04 PM | 9.710 | 0 |
| 2024-06-07 | 3:50:16 PM | 9.700 | 0 |