| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 15:21:09 | 9.280 | 0 |
| 17.05.2024 | 14:50:15 | 9.280 | 0 |
| 17.05.2024 | 14:20:49 | 9.280 | 0 |
| 17.05.2024 | 13:50:20 | 9.280 | 0 |
| 17.05.2024 | 13:20:44 | 9.280 | 0 |
| 17.05.2024 | 12:50:14 | 9.280 | 0 |
| 17.05.2024 | 12:20:46 | 9.280 | 0 |
| 17.05.2024 | 11:50:15 | 9.270 | 0 |
| 17.05.2024 | 11:20:42 | 9.270 | 0 |
| 17.05.2024 | 10:50:21 | 9.280 | 0 |
| 17.05.2024 | 10:20:44 | 9.290 | 0 |
| 17.05.2024 | 09:50:20 | 9.300 | 0 |
| 17.05.2024 | 09:20:33 | 9.280 | 0 |