| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 12:20:49 PM | 7.980 | 0 |
| 2024-05-24 | 11:20:51 AM | 7.930 | 0 |
| 2024-05-24 | 10:20:39 AM | 7.900 | 0 |
| 2024-05-24 | 9:20:44 AM | 7.810 | 0 |
| 2024-05-24 | 8:20:40 AM | 7.780 | 0 |
| 2024-05-23 | 9:20:26 PM | 7.790 | 0 |
| 2024-05-23 | 8:20:42 PM | 7.790 | 0 |
| 2024-05-23 | 7:20:25 PM | 7.900 | 0 |
| 2024-05-23 | 6:20:54 PM | 7.930 | 0 |
| 2024-05-23 | 5:20:57 PM | 7.930 | 0 |
| 2024-05-23 | 4:21:04 PM | 7.910 | 0 |
| 2024-05-23 | 3:21:01 PM | 7.930 | 0 |
| 2024-05-23 | 2:20:55 PM | 7.950 | 0 |