| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:20:22 PM | 5.800 | 0 |
| 2024-05-24 | 8:20:37 PM | 5.800 | 0 |
| 2024-05-24 | 7:20:23 PM | 5.800 | 0 |
| 2024-05-24 | 6:20:49 PM | 5.800 | 0 |
| 2024-05-24 | 5:20:52 PM | 5.780 | 0 |
| 2024-05-24 | 4:21:03 PM | 5.780 | 0 |
| 2024-05-24 | 3:21:01 PM | 5.800 | 0 |
| 2024-05-24 | 2:20:53 PM | 5.810 | 0 |
| 2024-05-24 | 1:20:56 PM | 5.820 | 0 |
| 2024-05-24 | 12:20:49 PM | 5.790 | 0 |
| 2024-05-24 | 11:20:51 AM | 5.810 | 0 |
| 2024-05-24 | 10:20:39 AM | 5.820 | 0 |
| 2024-05-24 | 9:20:44 AM | 5.820 | 0 |