| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:20:41 PM | 9.600 | 0 |
| 2024-05-22 | 8:20:59 PM | 9.600 | 0 |
| 2024-05-22 | 7:20:58 PM | 9.600 | 0 |
| 2024-05-22 | 6:20:58 PM | 9.600 | 0 |
| 2024-05-22 | 5:21:11 PM | 9.670 | 0 |
| 2024-05-22 | 4:21:06 PM | 9.600 | 0 |
| 2024-05-22 | 3:21:11 PM | 9.560 | 0 |
| 2024-05-22 | 2:21:11 PM | 9.470 | 0 |
| 2024-05-22 | 1:21:10 PM | 9.410 | 0 |
| 2024-05-22 | 12:21:12 PM | 9.420 | 0 |
| 2024-05-22 | 11:21:16 AM | 9.400 | 0 |
| 2024-05-22 | 10:21:05 AM | 9.470 | 0 |
| 2024-05-22 | 9:21:02 AM | 9.580 | 0 |