| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:59 AM | 8.650 | 0 |
| 2024-05-09 | 9:20:39 PM | 8.620 | 0 |
| 2024-05-09 | 8:20:59 PM | 8.610 | 0 |
| 2024-05-09 | 7:20:59 PM | 8.570 | 0 |
| 2024-05-09 | 6:20:58 PM | 8.590 | 0 |
| 2024-05-09 | 5:21:08 PM | 8.610 | 0 |
| 2024-05-09 | 4:21:04 PM | 8.600 | 0 |
| 2024-05-09 | 3:21:04 PM | 8.570 | 0 |
| 2024-05-09 | 2:21:04 PM | 8.580 | 0 |
| 2024-05-09 | 1:21:06 PM | 8.470 | 0 |
| 2024-05-09 | 12:21:09 PM | 8.430 | 0 |
| 2024-05-09 | 11:21:10 AM | 8.450 | 0 |
| 2024-05-09 | 10:21:01 AM | 8.470 | 0 |