| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:21:09 AM | 8.530 | 0 |
| 2024-05-07 | 10:21:06 AM | 8.480 | 0 |
| 2024-05-07 | 9:21:01 AM | 8.550 | 0 |
| 2024-05-07 | 8:20:57 AM | 8.560 | 0 |
| 2024-05-06 | 8:20:53 PM | 8.500 | 0 |
| 2024-05-06 | 7:20:56 PM | 8.500 | 0 |
| 2024-05-06 | 6:20:58 PM | 8.410 | 0 |
| 2024-05-06 | 5:21:07 PM | 8.480 | 0 |
| 2024-05-06 | 4:21:03 PM | 8.510 | 0 |
| 2024-05-06 | 3:21:02 PM | 8.510 | 0 |
| 2024-05-06 | 2:21:07 PM | 8.500 | 0 |
| 2024-05-06 | 1:21:12 PM | 8.460 | 0 |
| 2024-05-06 | 12:21:03 PM | 8.450 | 0 |