| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:12 PM | 143.340 | 0 |
| 2024-05-27 | 8:20:18 PM | 143.340 | 0 |
| 2024-05-27 | 7:20:20 PM | 143.340 | 0 |
| 2024-05-27 | 6:20:41 PM | 143.300 | 0 |
| 2024-05-27 | 5:20:43 PM | 143.320 | 0 |
| 2024-05-27 | 4:20:38 PM | 143.400 | 0 |
| 2024-05-27 | 3:20:41 PM | 143.490 | 0 |
| 2024-05-27 | 2:20:19 PM | 143.480 | 0 |
| 2024-05-27 | 1:20:19 PM | 143.280 | 0 |
| 2024-05-27 | 12:20:27 PM | 143.360 | 0 |
| 2024-05-27 | 11:20:20 AM | 143.390 | 0 |
| 2024-05-27 | 10:20:16 AM | 143.440 | 0 |
| 2024-05-24 | 9:40:19 PM | 143.230 | 0 |