| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:20:12 PM | 141.930 | 0 |
| 2024-05-31 | 6:20:37 PM | 141.780 | 0 |
| 2024-05-31 | 5:20:38 PM | 141.970 | 0 |
| 2024-05-31 | 4:20:37 PM | 142.270 | 0 |
| 2024-05-31 | 3:20:41 PM | 142.870 | 0 |
| 2024-05-31 | 2:20:25 PM | 143.110 | 0 |
| 2024-05-31 | 1:20:28 PM | 143.100 | 0 |
| 2024-05-31 | 12:20:29 PM | 143.180 | 0 |
| 2024-05-31 | 11:20:19 AM | 143.220 | 0 |
| 2024-05-31 | 10:20:16 AM | 143.400 | 0 |